Euro-Bund Futures - Roll vol 1 BEST Turbo Short 142,70

Societe Generale, DE000SN888W6
11,850 15:54
-0,240 (-1,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,390 12,330 12,250
12,780 0 -0,500 -3,90%
03 mei 12,110 11,900 11,470
12,360 0 -0,430 -3,49%
06 mei 11,630 11,540 11,260
11,640 0 -0,360 -3,03%
07 mei 11,270 11,100 11,010
11,450 0 -0,440 -3,81%
08 mei 11,320 11,480 11,160
11,560 0 +0,380 +3,42%
09 mei 11,720 11,800 11,540
11,910 0 +0,320 +2,79%
10 mei 11,570 12,090 11,420
12,090 0 +0,290 +2,46%