UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 37,65

Societe Generale, DE000SB57YX7
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 37,65 op mijn watchlist
2,070 18:30
+0,095 (+4,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,885 1,830 1,815
1,895 0 -0,050 -2,66%
03 apr 1,815 1,750 1,735
1,825 0 -0,080 -4,37%
04 apr 1,755 1,790 1,745
1,805 0 +0,040 +2,29%
05 apr 1,750 1,780 1,715
1,780 0 -0,010 -0,56%
08 apr 1,795 1,850 1,775
1,875 0 +0,070 +3,93%
09 apr 1,855 1,880 1,845
1,895 0 +0,030 +1,62%
10 apr 1,915 1,830 1,795
1,925 0 -0,050 -2,66%
11 apr 1,825 1,820 1,775
1,845 0 -0,010 -0,55%
12 apr 1,845 1,840 1,825
1,885 0 +0,020 +1,10%
15 apr 1,845 1,820 1,800
1,865 0 -0,020 -1,09%
16 apr 1,765 1,760 1,745
1,785 0 -0,060 -3,30%
17 apr 1,855 1,845 1,830
1,915 0 +0,085 +4,83%
18 apr 1,850 1,890 1,845
1,910 0 +0,045 +2,44%
19 apr 1,820 1,890 1,820
1,905 0 0,000 0,00%
22 apr 1,920 1,970 1,920
1,985 0 +0,080 +4,23%
23 apr 1,990 1,990 1,955
2,025 0 +0,020 +1,02%
24 apr 2,000 1,965 1,945
2,000 0 -0,025 -1,26%
25 apr 1,975 1,975 1,925
2,005 0 +0,010 +0,51%
26 apr 2,015 2,070 2,005
2,075 4.000 +0,095 +4,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront