BEL 20 BEST Turbo Long 3.252,02

Societe Generale, DE000SD0N6G9
5,890 18:30
-0,340 (-5,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,110 6,790 6,640
7,160 0 +0,060 +0,89%
04 jun 6,850 6,730 6,570
6,850 0 -0,060 -0,88%
05 jun 6,880 6,740 6,570
6,900 0 +0,010 +0,15%
06 jun 6,820 6,770 6,740
6,990 0 +0,030 +0,45%
07 jun 6,780 6,640 6,540
6,840 0 -0,130 -1,92%
10 jun 6,340 6,490 6,130
6,500 0 -0,150 -2,26%
11 jun 6,560 6,150 6,000
6,810 0 -0,340 -5,24%
12 jun 6,340 6,660 6,060
6,710 0 +0,510 +8,29%
13 jun 6,550 6,230 6,230
6,680 0 -0,430 -6,46%
14 jun 6,410 5,890 5,730
6,430 0 -0,340 -5,46%