BEL 20 BEST Turbo Long 3.273,06

Societe Generale, DE000SD0N6G9
+ BEL 20 BEST Turbo Long 3.273,06 op mijn watchlist
6,120 18:30
+0,290 (+4,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,880 5,700 5,670
6,090 0 -0,190 -3,23%
03 apr 5,650 5,930 5,650
5,960 0 +0,230 +4,04%
04 apr 5,900 6,160 5,900
6,290 0 +0,230 +3,88%
05 apr 5,690 5,820 5,620
5,890 0 -0,340 -5,52%
08 apr 5,800 5,870 5,650
5,930 0 +0,050 +0,86%
09 apr 5,810 5,900 5,780
6,020 0 +0,030 +0,51%
10 apr 6,010 5,670 5,610
6,180 0 -0,230 -3,90%
11 apr 5,680 5,770 5,580
5,970 0 +0,100 +1,76%
12 apr 5,950 5,840 5,810
6,340 0 +0,070 +1,21%
15 apr 5,960 5,850 5,810
6,120 0 +0,010 +0,17%
16 apr 5,400 5,400 5,080
5,480 0 -0,450 -7,69%
17 apr 5,240 5,250 5,160
5,460 0 -0,150 -2,78%
18 apr 5,450 5,630 5,250
5,680 0 +0,380 +7,24%
19 apr 5,110 5,520 5,110
5,670 0 -0,110 -1,95%
22 apr 5,770 6,060 5,770
6,080 0 +0,540 +9,78%
23 apr 6,110 6,240 6,040
6,240 0 +0,180 +2,97%
24 apr 6,390 6,090 6,070
6,460 0 -0,150 -2,40%
25 apr 6,010 5,830 5,720
6,100 0 -0,260 -4,27%
26 apr 6,150 6,120 5,910
6,180 0 +0,290 +4,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront