Microsoft Corp BEST Turbo Long 305,81

Societe Generale, DE000SV4WX46
6,461 18:30
+0,148 (+2,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,202 4,854 4,852
5,253 0 +0,140 +2,97%
04 jun 5,058 4,995 4,889
5,100 0 +0,141 +2,90%
05 jun 5,236 5,431 5,184
5,431 0 +0,436 +8,73%
06 jun 5,491 5,477 5,378
5,564 0 +0,046 +0,85%
07 jun 5,576 5,614 5,527
5,628 0 +0,137 +2,50%
10 jun 5,536 5,687 5,522
5,751 0 +0,073 +1,30%
11 jun 5,725 5,748 5,665
5,795 0 +0,061 +1,07%
12 jun 5,984 6,189 5,984
6,237 0 +0,441 +7,67%
13 jun 6,347 6,313 6,191
6,452 725 +0,124 +2,00%
14 jun 6,358 6,461 6,222
6,474 0 +0,148 +2,34%