L'OREAL BEST Turbo Long 324,40

Societe Generale, DE000SD014F6
6,140 10:08
-0,100 (-1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,880 5,740 5,590
5,880 0 -0,190 -3,20%
03 mei 5,750 5,950 5,660
6,090 0 +0,210 +3,66%
06 mei 5,940 6,000 5,930
6,160 5 +0,050 +0,84%
07 mei 6,020 6,110 5,850
6,150 0 +0,110 +1,83%
08 mei 6,100 6,260 6,100
6,370 0 +0,150 +2,45%
09 mei 6,240 6,560 6,220
6,590 0 +0,300 +4,79%
10 mei 6,600 6,570 6,470
6,700 0 +0,010 +0,15%
13 mei 6,600 6,640 6,570
6,710 5 +0,070 +1,07%
14 mei 6,610 6,720 6,540
6,750 0 +0,080 +1,20%
15 mei 6,770 6,740 6,470
6,780 0 +0,020 +0,30%
16 mei 6,780 6,520 6,450
6,800 0 -0,220 -3,26%
17 mei 6,510 6,280 6,200
6,510 0 -0,240 -3,68%
20 mei 6,330 6,240 6,240
6,410 0 -0,040 -0,64%