ASML BEST Turbo Long 644,99

Societe Generale, DE000SU7EPG5
6,215 18:30
-0,325 (-4,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,892 4,721 4,705
5,096 0 +0,320 +7,27%
04 jun 4,839 4,690 4,632
4,905 0 -0,031 -0,66%
05 jun 4,827 6,071 4,710
6,075 0 +1,381 +29,45%
06 jun 6,561 6,351 6,190
6,561 0 +0,280 +4,61%
07 jun 6,528 6,463 6,245
6,573 0 +0,112 +1,76%
10 jun 6,321 6,527 6,047
6,527 0 +0,064 +0,99%
11 jun 6,545 6,298 6,217
6,613 0 -0,229 -3,51%
12 jun 6,459 6,796 6,360
7,035 0 +0,498 +7,91%
13 jun 7,015 6,540 6,497
7,131 0 -0,256 -3,77%
14 jun 6,821 6,215 6,186
6,821 0 -0,325 -4,97%