ASMI BEST Turbo Long 448,07

Societe Generale, DE000SU7EPF7
4,582 18:30
-0,327 (-6,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,088 4,013 4,005
4,244 0 +0,086 +2,19%
04 jun 4,058 4,061 3,927
4,139 0 +0,048 +1,20%
05 jun 4,155 4,693 4,103
4,715 0 +0,632 +15,56%
06 jun 4,827 4,623 4,620
4,956 0 -0,070 -1,49%
07 jun 4,665 4,882 4,665
4,950 0 +0,259 +5,60%
10 jun 4,729 4,903 4,698
4,903 0 +0,021 +0,43%
11 jun 4,973 4,897 4,883
5,042 0 -0,006 -0,12%
12 jun 5,003 5,017 4,838
5,263 0 +0,120 +2,45%
13 jun 5,012 4,909 4,893
5,112 0 -0,108 -2,15%
14 jun 4,984 4,582 4,566
5,179 0 -0,327 -6,66%