NVIDIA Corp BEST Turbo Long 50,69

Societe Generale, DE000SU7BAG3
15,210 18:30
+0,604 (+4,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,514 11,729 11,514
11,915 0 +1,063 +9,97%
04 jun 12,174 12,029 11,736
12,217 0 +0,300 +2,56%
05 jun 12,398 12,987 12,291
13,000 0 +0,958 +7,96%
06 jun 13,628 12,915 12,915
13,954 0 -0,072 -0,55%
07 jun 13,237 13,204 12,756
13,323 0 +0,289 +2,24%
10 jun 13,489 13,551 12,729
13,775 0 +0,347 +2,63%
11 jun 13,595 13,267 13,001
13,613 0 -0,284 -2,10%
12 jun 13,326 14,050 13,268
14,257 0 +0,783 +5,90%
13 jun 14,314 14,606 14,252
14,829 0 +0,556 +3,96%
14 jun 15,145 15,210 14,774
15,628 0 +0,604 +4,14%