Netflix BEST Turbo Long 470,38

Societe Generale, DE000SU7G8E6
3,806 18:30
+0,424 (+12,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,287 3,038 3,031
3,311 0 -0,008 -0,26%
04 jun 3,089 3,057 2,973
3,101 0 +0,019 +0,63%
05 jun 3,080 3,241 3,011
3,294 0 +0,184 +6,02%
06 jun 3,393 3,421 3,344
3,510 0 +0,180 +5,55%
07 jun 3,379 3,374 3,291
3,445 0 -0,047 -1,37%
10 jun 3,262 3,269 3,175
3,313 0 -0,105 -3,11%
11 jun 3,315 3,291 3,274
3,347 0 +0,022 +0,67%
12 jun 3,424 3,362 3,348
3,501 0 +0,071 +2,16%
13 jun 3,384 3,382 3,271
3,484 0 +0,020 +0,59%
14 jun 3,505 3,806 3,367
3,895 0 +0,424 +12,54%