Euro-Bund Futures - Roll vol 1 BEST Turbo Long 113,43

Societe Generale, DE000SQ3BKW4
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 113,43 op mijn watchlist
19,700 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,850 17,430 16,770
17,600 0 +0,810 +4,87%
04 jun 17,550 17,930 17,440
18,150 0 +0,500 +2,87%
05 jun 17,850 18,150 17,670
18,290 0 +0,220 +1,23%
06 jun 18,200 17,760 17,480
18,200 0 -0,390 -2,15%
07 jun 17,630 17,040 16,800
17,690 0 -0,720 -4,05%
10 jun 16,840 16,310 16,270
16,910 0 -0,730 -4,28%
11 jun 16,340 16,770 16,300
16,890 0 +0,460 +2,82%
12 jun 17,040 17,860 16,930
17,870 0 +1,090 +6,50%
13 jun 17,650 18,450 17,490
18,490 0 +0,590 +3,30%
14 jun 18,470 19,700 18,470
19,780 0 +1,250 +6,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront