MERCEDES-BENZ GRP NA O.N. Turbo Long 25,21

Societe Generale, DE000SD09V01
3,840 18:30
-0,050 (-1,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,260 4,150 4,150
4,260 0 -0,020 -0,48%
04 jun 4,160 4,100 4,070
4,170 0 -0,050 -1,20%
05 jun 4,110 4,110 4,080
4,150 0 +0,010 +0,24%
06 jun 4,100 4,120 4,080
4,130 0 +0,010 +0,24%
07 jun 4,110 4,060 4,020
4,120 0 -0,060 -1,46%
10 jun 4,000 4,100 3,980
4,100 0 +0,040 +0,99%
11 jun 4,110 4,080 4,040
4,130 0 -0,020 -0,49%
12 jun 4,060 4,020 3,970
4,090 0 -0,060 -1,47%
13 jun 3,980 3,890 3,890
4,000 0 -0,130 -3,23%
14 jun 3,920 3,840 3,820
3,940 0 -0,050 -1,29%