ING BEST Turbo Long 5,39

Societe Generale, DE000SD08YB2
+ ING BEST Turbo Long 5,39 op mijn watchlist
9,985 18:30
-0,222 (-2,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,157 11,096 11,096
11,292 0 +0,077 +0,70%
04 jun 11,156 10,742 10,722
11,184 0 -0,354 -3,19%
05 jun 10,826 10,824 10,702
10,971 0 +0,082 +0,76%
06 jun 10,819 10,944 10,711
11,057 0 +0,120 +1,11%
07 jun 11,130 11,091 11,060
11,252 0 +0,147 +1,34%
10 jun 11,028 10,861 10,805
11,028 0 -0,230 -2,07%
11 jun 10,883 10,558 10,494
10,894 0 -0,303 -2,79%
12 jun 10,627 10,710 10,627
10,815 0 +0,152 +1,44%
13 jun 10,686 10,207 10,153
10,747 0 -0,503 -4,70%
14 jun 10,253 9,985 9,746
10,258 0 -0,222 -2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront