RANDSTAD NV Turbo Long 39,75

Societe Generale, DE000SD08U37
+ RANDSTAD NV Turbo Long 39,75 op mijn watchlist
1,586 18:30
+0,108 (+7,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,112 1,940 1,915
2,201 0 -0,220 -10,19%
03 apr 1,887 1,841 1,768
1,944 0 -0,099 -5,10%
04 apr 1,834 2,069 1,829
2,069 0 +0,228 +12,38%
05 apr 1,979 1,904 1,869
1,995 0 -0,165 -7,97%
08 apr 1,878 2,070 1,857
2,075 0 +0,166 +8,72%
09 apr 2,052 2,099 2,000
2,114 0 +0,029 +1,40%
10 apr 2,170 2,111 1,993
2,222 0 +0,012 +0,57%
11 apr 2,095 2,081 2,024
2,161 0 -0,030 -1,42%
12 apr 2,066 2,005 1,978
2,197 0 -0,076 -3,65%
15 apr 2,028 2,009 1,973
2,115 0 +0,004 +0,20%
16 apr 1,868 1,660 1,639
1,881 0 -0,349 -17,37%
17 apr 1,625 1,703 1,592
1,807 0 +0,043 +2,59%
18 apr 1,768 1,963 1,675
1,992 0 +0,260 +15,27%
19 apr 1,837 1,972 1,837
1,993 0 +0,009 +0,46%
22 apr 2,038 2,022 1,953
2,067 0 +0,050 +2,54%
23 apr 1,366 1,298 1,267
1,503 0 -0,724 -35,81%
24 apr 1,369 1,557 1,339
1,724 0 +0,259 +19,95%
25 apr 1,556 1,478 1,409
1,633 0 -0,079 -5,07%
26 apr 1,537 1,586 1,505
1,646 0 +0,108 +7,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront