NetEase BEST Turbo Long 65,91

Societe Generale, DE000SQ4KND7
2,523 18:30
+0,023 (+0,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,281 2,052 2,052
2,296 0 -0,105 -4,87%
04 jun 2,210 2,101 2,091
2,231 0 +0,049 +2,39%
05 jun 2,453 2,595 2,294
2,600 0 +0,494 +23,51%
06 jun 2,686 2,673 2,593
2,723 0 +0,078 +3,01%
07 jun 2,714 2,680 2,597
2,732 0 +0,007 +0,26%
10 jun 2,676 2,700 2,618
2,748 0 +0,020 +0,75%
11 jun 2,662 2,538 2,538
2,707 0 -0,162 -6,00%
12 jun 2,647 2,587 2,521
2,660 0 +0,049 +1,93%
13 jun 2,504 2,500 2,500
2,614 0 -0,087 -3,36%
14 jun 2,522 2,523 2,452
2,571 0 +0,023 +0,92%