Berkshire Hathaway BEST Turbo Long 272,79

Societe Generale, DE000SD1B3R6
12,443 18:30
+0,100 (+0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,343 13,014 12,714
13,351 0 +0,196 +1,53%
04 jun 13,223 12,566 12,479
13,324 0 -0,448 -3,44%
05 jun 12,742 12,593 12,456
12,885 0 +0,027 +0,21%
06 jun 12,742 12,544 12,540
12,834 0 -0,049 -0,39%
07 jun 12,862 13,311 12,824
13,311 0 +0,767 +6,11%
10 jun 13,121 12,911 12,901
13,263 0 -0,400 -3,01%
11 jun 12,944 12,629 12,574
12,995 0 -0,282 -2,18%
12 jun 12,682 12,767 12,559
12,935 0 +0,138 +1,09%
13 jun 12,632 12,343 12,309
12,757 0 -0,424 -3,32%
14 jun 12,471 12,443 12,284
12,561 0 +0,100 +0,81%