Aegon BEST Turbo Long 2,95

Societe Generale, DE000SD1H207
+ Aegon BEST Turbo Long 2,95 op mijn watchlist
3,307 18:30
-0,030 (-0,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,767 2,762 2,731
2,786 0 -0,004 -0,14%
03 apr 2,748 2,838 2,748
2,849 0 +0,076 +2,75%
04 apr 2,857 2,886 2,846
2,897 0 +0,048 +1,69%
05 apr 2,774 2,841 2,752
2,841 0 -0,045 -1,56%
08 apr 2,823 2,939 2,808
2,939 0 +0,098 +3,45%
09 apr 2,948 2,907 2,896
2,993 0 -0,032 -1,09%
10 apr 2,906 2,913 2,891
2,989 0 +0,006 +0,21%
11 apr 2,922 2,696 2,649
2,926 0 -0,217 -7,45%
12 apr 2,687 2,658 2,656
2,766 0 -0,038 -1,41%
15 apr 2,701 2,731 2,677
2,794 0 +0,073 +2,75%
16 apr 2,652 2,631 2,607
2,680 0 -0,100 -3,66%
17 apr 2,611 2,630 2,602
2,698 0 -0,001 -0,04%
18 apr 2,678 2,679 2,650
2,745 0 +0,049 +1,86%
19 apr 2,606 2,601 2,483
2,652 0 -0,078 -2,91%
22 apr 2,667 2,823 2,667
2,823 0 +0,222 +8,54%
23 apr 2,828 2,895 2,820
2,897 0 +0,072 +2,55%
24 apr 2,923 2,826 2,823
2,923 0 -0,069 -2,38%
25 apr 2,832 2,827 2,782
2,893 0 +0,001 +0,04%
26 apr 2,877 2,919 2,861
2,963 0 +0,092 +3,25%
29 apr 2,870 2,949 2,851
2,988 0 +0,030 +1,03%
30 apr 2,962 2,931 2,926
2,978 0 -0,018 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront