Hermès International BEST Turbo Long 917,82

Societe Generale, DE000SD1HEH4
11,980 18:30
-0,580 (-4,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,820 12,520 12,520
12,870 0 -0,110 -0,87%
04 jun 12,490 12,560 12,450
12,740 0 +0,040 +0,32%
05 jun 12,670 13,090 12,630
13,100 334 +0,530 +4,22%
06 jun 13,150 12,980 12,980
13,400 0 -0,110 -0,84%
07 jun 12,960 12,950 12,500
13,080 0 -0,030 -0,23%
10 jun 12,660 12,270 12,010
12,720 0 -0,680 -5,25%
11 jun 12,380 12,220 12,180
12,450 0 -0,050 -0,41%
12 jun 12,320 12,460 11,980
12,490 15 +0,240 +1,96%
13 jun 12,390 12,560 12,350
12,680 0 +0,100 +0,80%
14 jun 12,620 11,980 11,750
12,690 0 -0,580 -4,62%