TOTALENERGIES BEST Turbo Long 31,47

Societe Generale, DE000SD1NDM4
2,990 18:30
-0,125 (-4,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,605 3,460 3,460
3,635 0 -0,120 -3,35%
04 jun 3,420 3,310 3,275
3,430 0 -0,150 -4,34%
05 jun 3,335 3,375 3,315
3,425 0 +0,065 +1,96%
06 jun 3,385 3,370 3,315
3,395 0 -0,005 -0,15%
07 jun 3,400 3,385 3,345
3,410 0 +0,015 +0,45%
10 jun 3,350 3,420 3,275
3,420 0 +0,035 +1,03%
11 jun 3,415 3,290 3,275
3,445 0 -0,130 -3,80%
12 jun 3,320 3,280 3,255
3,335 0 -0,010 -0,30%
13 jun 3,240 3,115 3,105
3,270 0 -0,165 -5,03%
14 jun 3,085 2,990 2,965
3,125 0 -0,125 -4,01%