Crédit Agricole BEST Turbo Long 7,39

Societe Generale, DE000SD1NDF8
2,830 18:30
-0,200 (-6,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,845 3,770 3,770
3,885 0 -0,040 -1,05%
04 jun 3,775 3,720 3,635
3,785 0 -0,050 -1,33%
05 jun 3,755 3,620 3,600
3,755 0 -0,100 -2,69%
06 jun 3,635 3,630 3,535
3,675 0 +0,010 +0,28%
07 jun 3,645 3,660 3,595
3,675 0 +0,030 +0,83%
10 jun 3,585 3,370 3,295
3,585 0 -0,290 -7,92%
11 jun 3,375 3,160 3,045
3,395 0 -0,210 -6,23%
12 jun 3,225 3,210 3,200
3,335 0 +0,050 +1,58%
13 jun 3,220 3,030 2,995
3,220 0 -0,180 -5,61%
14 jun 3,075 2,830 2,685
3,075 0 -0,200 -6,60%