Michelin BEST Turbo Long 24,57

Societe Generale, DE000SQ3EDM4
1,255 18:30
-0,130 (-9,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,280 1,265 1,265
1,305 0 0,000 0,00%
04 jun 1,255 1,265 1,215
1,275 0 0,000 0,00%
05 jun 1,290 1,305 1,280
1,315 0 +0,040 +3,16%
06 jun 1,300 1,325 1,295
1,335 0 +0,020 +1,53%
07 jun 1,305 1,315 1,295
1,330 0 -0,010 -0,75%
10 jun 1,295 1,355 1,260
1,355 0 +0,040 +3,04%
11 jun 1,360 1,335 1,315
1,405 0 -0,020 -1,48%
12 jun 1,350 1,375 1,325
1,395 0 +0,040 +3,00%
13 jun 1,385 1,385 1,345
1,405 0 +0,010 +0,73%
14 jun 1,395 1,255 1,245
1,400 0 -0,130 -9,39%