UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 41,12

Societe Generale, DE000SQ1W5X6
3,120 18:30
-0,290 (-8,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,055 4,040 3,975
4,135 0 +0,070 +1,76%
04 jun 4,015 4,020 3,975
4,065 0 -0,020 -0,50%
05 jun 4,095 4,060 4,005
4,095 0 +0,040 +1,00%
06 jun 4,065 3,955 3,855
4,105 0 -0,105 -2,59%
07 jun 3,930 3,880 3,815
3,970 0 -0,075 -1,90%
10 jun 3,775 3,780 3,695
3,805 0 -0,100 -2,58%
11 jun 3,805 3,400 3,400
3,845 0 -0,380 -10,05%
12 jun 3,455 3,560 3,385
3,605 0 +0,160 +4,71%
13 jun 3,575 3,410 3,410
3,605 0 -0,150 -4,21%
14 jun 3,485 3,120 3,105
3,485 0 -0,290 -8,50%