NESTLE N BEST Turbo Long 53,97

Societe Generale, DE000SU94YN1
8,730 18:30
+0,185 (+2,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,781 8,776 8,617
8,800 0 +0,183 +2,13%
04 jun 8,810 9,035 8,810
9,181 0 +0,259 +2,95%
05 jun 9,189 9,094 9,019
9,205 0 +0,059 +0,65%
06 jun 9,105 9,205 9,050
9,207 0 +0,111 +1,22%
07 jun 9,229 9,164 9,134
9,258 0 -0,041 -0,45%
10 jun 8,872 8,729 8,613
8,941 0 -0,435 -4,75%
11 jun 8,749 8,506 8,467
8,779 0 -0,223 -2,55%
12 jun 8,584 8,547 8,478
8,662 0 +0,041 +0,48%
13 jun 8,566 8,545 8,392
8,569 0 -0,002 -0,02%
14 jun 8,599 8,730 8,599
8,864 0 +0,185 +2,17%