Arista Networks BEST Turbo Long 164,86

Societe Generale, DE000SW2PG04
+ Arista Networks BEST Turbo Long 164,86 op mijn watchlist
13,551 18:30
+0,024 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,967 9,113 8,578
9,137 0 -0,286 -3,04%
03 mei 9,714 10,522 9,559
10,690 0 +1,409 +15,46%
06 mei 10,427 10,680 10,389
10,890 0 +0,158 +1,50%
07 mei 10,817 10,558 10,218
10,831 0 -0,122 -1,14%
08 mei 11,824 12,232 10,939
12,495 0 +1,674 +15,86%
09 mei 11,967 12,146 11,870
12,240 0 -0,086 -0,70%
10 mei 12,466 14,074 12,466
14,079 0 +1,928 +15,87%
13 mei 14,197 13,644 13,501
14,251 0 -0,430 -3,06%
14 mei 13,637 13,581 13,495
13,795 0 -0,063 -0,46%
15 mei 13,972 14,932 13,937
14,957 0 +1,351 +9,95%
16 mei 15,144 14,820 14,750
15,419 0 -0,112 -0,75%
17 mei 14,565 14,566 14,447
15,059 0 -0,254 -1,71%
20 mei 14,576 14,629 14,494
14,821 0 +0,063 +0,43%
21 mei 14,434 14,265 13,834
14,434 0 -0,364 -2,49%
22 mei 14,260 14,463 14,260
14,616 0 +0,198 +1,39%
23 mei 13,930 13,055 11,728
14,111 0 -1,408 -9,74%
24 mei 12,861 13,379 12,766
13,379 0 +0,324 +2,48%
27 mei 13,212 13,527 12,776
13,527 0 +0,148 +1,11%
28 mei 13,409 13,551 13,045
13,753 0 +0,024 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront