EUR/JPY BEST Turbo Long 139,49

Societe Generale, DE000SV4BDR0
+ EUR/JPY BEST Turbo Long 139,49 op mijn watchlist
17,130 18:30
-0,070 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,270 15,140 15,130
16,310 0 -1,840 -10,84%
03 mei 15,010 15,170 15,010
15,280 0 +0,030 +0,20%
06 mei 15,760 15,840 15,660
15,910 0 +0,670 +4,42%
07 mei 16,070 16,160 15,820
16,190 0 +0,320 +2,02%
08 mei 16,300 16,500 16,300
16,600 0 +0,340 +2,10%
09 mei 16,550 16,780 16,520
16,800 0 +0,280 +1,70%
10 mei 16,790 16,870 16,790
16,910 0 +0,090 +0,54%
13 mei 16,910 17,250 16,860
17,260 0 +0,380 +2,25%
14 mei 17,310 17,570 17,250
17,600 0 +0,320 +1,86%
15 mei 17,560 17,130 17,120
17,590 0 -0,440 -2,50%
16 mei 16,880 17,380 16,790
17,380 0 +0,250 +1,46%
17 mei 17,560 17,480 17,400
17,570 0 +0,100 +0,58%
20 mei 17,680 17,730 17,530
17,780 0 +0,250 +1,43%
21 mei 17,840 17,720 17,610
17,870 0 -0,010 -0,06%
22 mei 17,820 17,770 17,710
17,900 0 +0,050 +0,28%
23 mei 17,780 17,950 17,630
18,060 0 +0,180 +1,01%
24 mei 17,850 18,100 17,840
18,180 0 +0,150 +0,84%
27 mei 17,990 18,140 17,990
18,170 0 +0,040 +0,22%
28 mei 18,240 18,250 18,090
18,320 0 +0,110 +0,61%
29 mei 18,210 18,180 18,070
18,310 0 -0,070 -0,38%
30 mei 17,600 17,860 17,530
17,900 0 -0,320 -1,76%
31 mei 17,810 18,200 17,810
18,310 0 +0,340 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront