ArcelorMittal BEST Turbo Long 17,92

Societe Generale, DE000SD1YF39
1,979 18:30
-0,207 (-9,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,336 3,285 3,220
3,383 0 +0,106 +3,33%
04 jun 3,305 3,054 3,011
3,305 0 -0,231 -7,03%
05 jun 3,082 2,751 2,740
3,126 0 -0,303 -9,92%
06 jun 2,810 2,878 2,677
2,879 0 +0,127 +4,62%
07 jun 2,927 2,780 2,682
2,971 0 -0,098 -3,41%
10 jun 2,728 2,722 2,623
2,810 0 -0,058 -2,09%
11 jun 2,685 2,437 2,420
2,685 0 -0,285 -10,47%
12 jun 2,503 2,365 2,327
2,553 0 -0,072 -2,95%
13 jun 2,183 2,186 2,136
2,344 0 -0,179 -7,57%
14 jun 2,229 1,979 1,937
2,254 0 -0,207 -9,47%