ASML BEST Turbo Long 518,99

Societe Generale, DE000SQ4A9S1
8,732 18:30
-0,317 (-3,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,397 7,223 7,205
7,609 0 +0,316 +4,58%
04 jun 7,339 7,199 7,141
7,405 0 -0,024 -0,33%
05 jun 7,337 8,587 7,219
8,591 0 +1,388 +19,28%
06 jun 9,057 8,857 8,717
9,057 0 +0,270 +3,14%
07 jun 9,034 8,969 8,751
9,079 0 +0,112 +1,26%
10 jun 8,832 9,040 8,554
9,040 0 +0,071 +0,79%
11 jun 9,057 8,806 8,721
9,121 0 -0,234 -2,59%
12 jun 8,972 9,305 8,869
9,546 0 +0,499 +5,67%
13 jun 9,541 9,049 9,005
9,641 0 -0,256 -2,75%
14 jun 9,333 8,732 8,694
9,333 5 -0,317 -3,50%