ArcelorMittal BEST Turbo Long 18,02

Societe Generale, DE000SD10A94
1,485 11:18
-0,030 (-1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,385 1,550 1,385
1,615 0 +0,140 +9,93%
03 mei 1,585 1,590 1,535
1,645 0 +0,040 +2,58%
06 mei 1,595 1,565 1,565
1,665 0 -0,025 -1,57%
07 mei 1,550 1,475 1,425
1,570 0 -0,090 -5,75%
08 mei 1,445 1,385 1,375
1,465 0 -0,090 -6,10%
09 mei 1,375 1,415 1,365
1,435 0 +0,030 +2,17%
10 mei 1,390 1,445 1,390
1,565 0 +0,030 +2,12%
13 mei 1,425 1,455 1,425
1,475 0 +0,010 +0,69%
14 mei 1,460 1,505 1,460
1,565 0 +0,050 +3,44%
15 mei 1,520 1,455 1,435
1,535 0 -0,050 -3,32%
16 mei 1,435 1,605 1,435
1,625 0 +0,150 +10,31%
17 mei 1,600 1,595 1,555
1,625 0 -0,010 -0,62%
20 mei 1,590 1,565 1,555
1,675 0 -0,030 -1,88%
21 mei 1,520 1,545 1,515
1,555 0 -0,020 -1,28%
22 mei 1,535 1,515 1,445
1,535 0 -0,030 -1,94%