RANDSTAD NV BEST Turbo Long 28,60

Societe Generale, DE000SW9F722
17,074 18:30
-0,754 (-4,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,512 20,401 20,280
20,599 0 +0,303 +1,51%
04 jun 20,278 20,292 19,800
20,420 0 -0,109 -0,53%
05 jun 20,608 20,029 19,810
20,651 0 -0,263 -1,30%
06 jun 20,028 19,827 19,442
20,160 0 -0,202 -1,01%
07 jun 19,607 19,211 18,895
19,899 0 -0,616 -3,11%
10 jun 18,891 18,398 18,387
19,074 0 -0,813 -4,23%
11 jun 18,666 18,040 17,892
18,666 0 -0,358 -1,95%
12 jun 18,189 17,966 17,885
18,351 0 -0,074 -0,41%
13 jun 17,922 17,828 17,713
18,144 0 -0,138 -0,77%
14 jun 18,015 17,074 16,900
18,017 0 -0,754 -4,23%