Silver World Spot (USD) BEST Turbo Long 24,26

Societe Generale, DE000SW8N8T0
4,825 18:30
+0,465 (+10,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,430 5,860 5,390
6,000 0 -0,010 -0,17%
04 jun 6,060 4,995 4,925
6,160 0 -0,865 -14,76%
05 jun 5,190 5,390 4,905
5,440 0 +0,395 +7,91%
06 jun 5,830 6,540 5,560
6,550 0 +1,150 +21,34%
07 jun 6,570 4,905 4,785
6,640 0 -1,635 -25,00%
10 jun 5,100 5,180 4,955
5,290 0 +0,275 +5,61%
11 jun 4,635 4,670 4,635
5,040 0 -0,510 -9,85%
12 jun 4,935 5,490 4,835
5,610 0 +0,820 +17,56%
13 jun 4,705 4,360 4,235
4,915 0 -1,130 -20,58%
14 jun 4,555 4,825 4,495
4,950 0 +0,465 +10,67%