Freeport-McMoran BEST Turbo Long 22,92

Societe Generale, DE000SD3BLA3
+ Freeport-McMoran BEST Turbo Long 22,92 op mijn watchlist
23,793 18:30
-2,812 (-10,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,931 24,106 24,106
26,149 0 -2,174 -8,27%
03 mei 24,636 25,542 24,481
25,559 0 +1,436 +5,96%
06 mei 26,314 26,070 26,056
26,977 0 +0,528 +2,07%
07 mei 26,513 26,641 26,174
26,682 0 +0,571 +2,19%
08 mei 26,849 25,448 25,321
26,849 0 -1,193 -4,48%
09 mei 25,473 26,134 25,429
26,304 0 +0,686 +2,70%
10 mei 26,568 26,925 26,568
27,849 0 +0,791 +3,03%
13 mei 27,023 27,500 27,023
27,677 0 +0,575 +2,14%
14 mei 27,333 27,737 27,333
28,640 0 +0,237 +0,86%
15 mei 28,902 27,876 27,290
29,869 0 +0,139 +0,50%
16 mei 28,577 27,680 27,654
28,815 0 -0,196 -0,70%
17 mei 27,123 28,541 27,123
28,709 0 +0,861 +3,11%
20 mei 29,506 29,719 28,610
30,161 0 +1,178 +4,13%
21 mei 29,781 28,930 28,761
29,913 0 -0,789 -2,65%
22 mei 29,234 26,573 25,856
29,234 0 -2,357 -8,15%
23 mei 26,682 26,985 25,957
27,070 0 +0,412 +1,55%
24 mei 26,516 26,732 26,466
27,006 0 -0,253 -0,94%
27 mei 26,613 27,020 26,515
27,020 0 +0,288 +1,08%
28 mei 27,257 28,598 26,957
28,639 0 +1,578 +5,84%
29 mei 28,274 28,167 27,445
28,274 0 -0,431 -1,51%
30 mei 27,579 26,936 26,197
27,579 0 -1,231 -4,37%
31 mei 27,364 26,413 26,348
28,056 0 -0,523 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront