Goldman Sachs Group BEST Turbo Long 289,00

Societe Generale, DE000SD3BLC9
+ Goldman Sachs Group BEST Turbo Long 289,00 op mijn watchlist
16,101 10:29
-0,208 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,444 13,455 13,371
13,709 0 +0,087 +0,65%
03 mei 13,829 14,309 13,539
14,453 0 +0,854 +6,35%
06 mei 14,214 14,539 14,214
14,635 0 +0,230 +1,61%
07 mei 14,683 14,701 14,644
14,973 0 +0,162 +1,11%
08 mei 14,669 14,807 14,540
14,831 0 +0,106 +0,72%
09 mei 14,981 15,415 14,846
15,546 0 +0,608 +4,11%
10 mei 15,834 15,726 15,711
16,035 0 +0,311 +2,02%
13 mei 15,716 15,643 15,601
15,804 0 -0,083 -0,53%
14 mei 15,528 16,094 15,506
16,186 0 +0,451 +2,88%
15 mei 15,944 16,302 15,944
16,403 0 +0,208 +1,29%
16 mei 16,586 16,627 16,269
16,704 0 +0,325 +1,99%
17 mei 16,374 16,678 16,374
16,712 0 +0,051 +0,31%
20 mei 16,804 16,902 16,647
16,992 0 +0,224 +1,34%
21 mei 16,235 16,867 16,134
16,903 0 -0,035 -0,21%
22 mei 16,931 16,459 16,459
16,931 0 -0,408 -2,42%
23 mei 16,421 16,270 15,945
16,421 0 -0,189 -1,15%
24 mei 15,881 16,171 15,829
16,379 0 -0,099 -0,61%
27 mei 16,015 16,309 15,815
16,309 0 +0,138 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront