Repsol BEST Turbo Long 12,83

Societe Generale, DE000SW8JR60
+ Repsol BEST Turbo Long 12,83 op mijn watchlist
2,265 13:24
+0,179 (+8,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,930 1,637 1,611
2,008 0 -0,312 -16,01%
03 mei 1,625 1,640 1,612
1,740 0 +0,003 +0,18%
06 mei 1,672 1,772 1,672
1,823 0 +0,132 +8,05%
07 mei 1,803 1,749 1,710
1,914 0 -0,023 -1,30%
08 mei 1,790 1,900 1,683
2,001 0 +0,151 +8,63%
09 mei 1,918 2,006 1,873
2,086 0 +0,106 +5,58%
10 mei 1,989 2,051 1,989
2,231 0 +0,045 +2,24%
13 mei 2,055 2,119 2,044
2,198 0 +0,068 +3,32%
14 mei 2,143 2,059 2,029
2,268 0 -0,060 -2,83%
15 mei 2,123 1,893 1,874
2,160 0 -0,166 -8,06%
16 mei 1,878 1,898 1,776
1,994 0 +0,005 +0,26%
17 mei 1,893 2,086 1,893
2,157 0 +0,188 +9,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront