STELLANTIS NV BEST Turbo Long 11,88

Societe Generale, DE000SQ3EDQ5
1,395 18:30
-0,155 (-10,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,730 1,670 1,670
1,775 0 -0,020 -1,18%
04 jun 1,660 1,635 1,615
1,675 0 -0,035 -2,10%
05 jun 1,650 1,690 1,650
1,725 0 +0,055 +3,36%
06 jun 1,680 1,700 1,680
1,715 0 +0,010 +0,59%
07 jun 1,680 1,680 1,645
1,715 0 -0,020 -1,18%
10 jun 1,675 1,695 1,585
1,695 0 +0,015 +0,89%
11 jun 1,700 1,645 1,625
1,715 0 -0,050 -2,95%
12 jun 1,650 1,680 1,595
1,685 0 +0,035 +2,13%
13 jun 1,665 1,550 1,550
1,690 0 -0,130 -7,74%
14 jun 1,580 1,395 1,365
1,600 0 -0,155 -10,00%