Sofina Turbo Long 148,87

Societe Generale, DE000SQ3S0A9
+ Sofina Turbo Long 148,87 op mijn watchlist
3,828 18:30
+0,019 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,647 3,659 3,606
3,769 0 +0,017 +0,47%
03 mei 3,702 3,762 3,686
3,873 0 +0,103 +2,81%
06 mei 3,794 3,780 3,780
3,849 0 +0,018 +0,48%
07 mei 3,823 3,920 3,802
3,993 500 +0,140 +3,70%
08 mei 3,886 3,703 3,686
3,952 0 -0,217 -5,54%
09 mei 3,713 3,661 3,650
3,738 0 -0,042 -1,13%
10 mei 3,687 3,768 3,656
3,803 0 +0,107 +2,92%
13 mei 3,822 3,869 3,797
3,888 0 +0,101 +2,68%
14 mei 3,895 3,997 3,846
4,045 0 +0,128 +3,31%
15 mei 4,019 4,116 3,972
4,129 0 +0,119 +2,98%
16 mei 4,157 4,032 4,006
4,200 800 -0,084 -2,04%
17 mei 4,000 3,948 3,936
4,060 1.000 -0,084 -2,08%
20 mei 3,969 3,987 3,921
4,052 0 +0,039 +0,99%
21 mei 3,983 3,870 3,852
3,983 0 -0,117 -2,93%
22 mei 3,878 3,885 3,782
3,907 0 +0,015 +0,39%
23 mei 3,977 3,809 3,771
3,977 0 -0,076 -1,96%
24 mei 3,679 3,828 3,640
3,846 0 +0,019 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront