Euro-Bund Futures - Roll vol 1 BEST Turbo Long 107,23

Societe Generale, DE000SW3ZYZ9
25,910 18:30
+1,240 (+5,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,040 23,630 22,970
23,800 0 +0,810 +3,55%
04 jun 23,750 24,130 23,650
24,360 0 +0,500 +2,12%
05 jun 24,050 24,360 23,880
24,500 0 +0,230 +0,95%
06 jun 24,400 23,970 23,700
24,400 0 -0,390 -1,60%
07 jun 23,830 23,250 23,010
23,900 0 -0,720 -3,00%
10 jun 23,010 22,520 22,470
23,100 0 -0,730 -3,14%
11 jun 22,540 22,970 22,510
23,090 0 +0,450 +2,00%
12 jun 23,240 24,070 23,140
24,070 0 +1,100 +4,79%
13 jun 23,850 24,670 23,710
24,690 0 +0,600 +2,49%
14 jun 24,680 25,910 24,680
25,990 0 +1,240 +5,03%