International Business Machine Turbo Long 121,47

Societe Generale, DE000SD3FRJ2
4,955 18:30
+0,040 (+0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,765 4,435 4,435
4,775 0 -0,040 -0,89%
04 jun 4,550 4,605 4,505
4,615 0 +0,170 +3,83%
05 jun 4,635 4,665 4,625
4,695 0 +0,060 +1,30%
06 jun 4,745 4,765 4,715
4,805 0 +0,100 +2,14%
07 jun 4,850 5,060 4,785
5,060 0 +0,295 +6,19%
10 jun 5,030 5,050 4,965
5,070 0 -0,010 -0,20%
11 jun 5,060 4,905 4,765
5,090 0 -0,145 -2,87%
12 jun 5,080 4,985 4,945
5,180 0 +0,080 +1,63%
13 jun 4,915 4,915 4,865
4,955 0 -0,070 -1,40%
14 jun 4,935 4,955 4,825
5,000 0 +0,040 +0,81%