BEL 20 Turbo Long 2.927,99

Societe Generale, DE000SD3F280
+ BEL 20 Turbo Long 2.927,99 op mijn watchlist
5,710 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,885 4,785 4,770
4,980 0 -0,095 -1,95%
03 apr 4,760 4,905 4,760
4,920 0 +0,120 +2,51%
04 apr 4,890 5,020 4,890
5,080 0 +0,115 +2,34%
05 apr 4,785 4,850 4,750
4,885 0 -0,170 -3,39%
08 apr 4,845 4,880 4,765
4,905 0 +0,030 +0,62%
09 apr 4,850 4,890 4,835
4,950 0 +0,010 +0,20%
10 apr 4,950 4,780 4,740
5,030 0 -0,110 -2,25%
11 apr 4,775 4,830 4,730
4,930 0 +0,050 +1,05%
12 apr 4,925 4,865 4,850
5,110 0 +0,035 +0,72%
15 apr 4,930 4,875 4,855
5,000 0 +0,010 +0,21%
16 apr 4,615 4,645 4,485
4,685 0 -0,230 -4,72%
17 apr 4,585 4,575 4,535
4,675 0 -0,070 -1,51%
18 apr 4,675 4,765 4,585
4,775 0 +0,190 +4,15%
19 apr 4,495 4,715 4,495
4,785 0 -0,050 -1,05%
22 apr 4,835 4,975 4,835
4,995 0 +0,260 +5,51%
23 apr 5,010 5,070 4,975
5,070 0 +0,095 +1,91%
24 apr 5,140 4,995 4,985
5,180 0 -0,075 -1,48%
25 apr 4,965 4,865 4,815
4,995 0 -0,130 -2,60%
26 apr 5,010 5,010 4,915
5,040 0 +0,145 +2,98%
29 apr 5,070 5,090 4,965
5,110 0 +0,080 +1,60%
30 apr 5,080 5,050 5,030
5,140 0 -0,040 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront