CAMECO CORP BEST Turbo Long 11,82

Societe Generale, DE000SD3JMM9
35,186 15:48
-0,520 (-1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,892 34,240 33,359
34,954 0 +1,732 +5,33%
03 mei 34,576 33,875 33,557
35,117 0 -0,365 -1,07%
06 mei 34,352 36,429 34,352
36,593 0 +2,554 +7,54%
07 mei 36,471 37,424 36,471
38,288 0 +0,995 +2,73%
08 mei 37,519 36,205 36,027
37,519 0 -1,219 -3,26%
09 mei 36,381 37,471 36,381
37,803 0 +1,266 +3,50%
10 mei 37,898 36,490 36,476
38,400 0 -0,981 -2,62%
13 mei 36,677 35,706 35,468
36,943 0 -0,784 -2,15%