Yum! Brands BEST Turbo Long 110,71

Societe Generale, DE000SD3MR29
5,065 18:30
+0,049 (+0,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,049 5,178 4,940
5,365 0 +0,282 +5,76%
04 jun 5,466 5,737 5,356
5,796 0 +0,559 +10,80%
05 jun 5,869 5,709 5,566
5,925 0 -0,028 -0,49%
06 jun 5,653 5,805 5,624
5,878 0 +0,096 +1,68%
07 jun 5,718 5,695 5,605
5,847 0 -0,110 -1,89%
10 jun 5,615 5,331 5,313
5,663 0 -0,364 -6,39%
11 jun 5,049 4,992 4,991
5,217 0 -0,339 -6,36%
12 jun 4,849 5,164 4,849
5,273 0 +0,172 +3,45%
13 jun 4,876 5,042 4,785
5,090 0 -0,122 -2,36%
14 jun 5,064 5,016 4,869
5,192 0 -0,026 -0,52%