CAPGEMINI BEST Turbo Long 135,60

Societe Generale, DE000SD3LXD1
+ CAPGEMINI BEST Turbo Long 135,60 op mijn watchlist
7,260 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,020 7,660 7,640
8,130 0 -0,420 -5,20%
03 apr 7,620 7,640 7,490
7,690 0 -0,020 -0,26%
04 apr 7,650 7,620 7,230
7,700 0 -0,020 -0,26%
05 apr 7,340 7,790 7,340
7,800 0 +0,170 +2,23%
08 apr 7,850 7,800 7,710
7,890 0 +0,010 +0,13%
09 apr 7,760 7,720 7,600
7,860 0 -0,080 -1,03%
10 apr 7,840 7,300 7,150
7,860 0 -0,420 -5,44%
11 apr 7,260 7,530 7,240
7,540 0 +0,230 +3,15%
12 apr 7,610 7,350 7,300
7,650 0 -0,180 -2,39%
15 apr 7,450 7,120 7,120
7,550 0 -0,230 -3,13%
16 apr 7,030 7,070 6,930
7,130 0 -0,050 -0,70%
17 apr 7,030 6,920 6,820
7,080 0 -0,150 -2,12%
18 apr 6,950 6,690 6,320
6,960 0 -0,230 -3,32%
19 apr 6,440 6,560 6,440
6,690 0 -0,130 -1,94%
22 apr 6,690 6,830 6,690
6,870 0 +0,270 +4,12%
23 apr 6,880 7,050 6,880
7,060 0 +0,220 +3,22%
24 apr 7,150 7,160 7,090
7,220 0 +0,110 +1,56%
25 apr 7,140 6,750 6,620
7,200 0 -0,410 -5,73%
26 apr 6,890 6,980 6,670
6,980 0 +0,230 +3,41%
29 apr 7,000 7,200 6,940
7,280 0 +0,220 +3,15%
30 apr 7,670 6,370 6,310
7,670 0 -0,830 -11,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront