CAPGEMINI BEST Turbo Long 133,82

Societe Generale, DE000SD3LXD1
4,825 18:30
-0,505 (-9,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,480 5,240 5,040
5,520 0 -0,030 -0,57%
04 jun 5,290 5,680 5,150
5,890 0 +0,440 +8,40%
05 jun 5,770 5,990 5,750
6,000 0 +0,310 +5,46%
06 jun 6,010 6,030 6,010
6,350 0 +0,040 +0,67%
07 jun 6,110 6,270 5,950
6,270 0 +0,240 +3,98%
10 jun 6,040 5,920 5,740
6,050 0 -0,350 -5,58%
11 jun 6,020 5,580 5,580
6,070 0 -0,340 -5,74%
12 jun 5,650 5,790 5,570
5,960 0 +0,210 +3,76%
13 jun 5,730 5,330 5,320
5,900 0 -0,460 -7,94%
14 jun 5,380 4,825 4,695
5,400 0 -0,505 -9,47%