VINCI BEST Turbo Long 80,38

Societe Generale, DE000SD3LXH2
+ VINCI BEST Turbo Long 80,38 op mijn watchlist
3,510 18:30
-0,105 (-2,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,040 3,065 3,015
3,105 0 -0,010 -0,33%
03 mei 3,090 3,105 3,065
3,165 0 +0,040 +1,31%
06 mei 3,110 3,180 3,075
3,180 0 +0,075 +2,42%
07 mei 3,205 3,260 3,155
3,285 0 +0,080 +2,52%
08 mei 3,255 3,420 3,255
3,505 0 +0,160 +4,91%
09 mei 3,395 3,540 3,395
3,565 0 +0,120 +3,51%
10 mei 3,535 3,580 3,535
3,705 0 +0,040 +1,13%
13 mei 3,605 3,550 3,525
3,695 0 -0,030 -0,84%
14 mei 3,615 3,620 3,555
3,655 0 +0,070 +1,97%
15 mei 3,635 3,675 3,555
3,675 0 +0,055 +1,52%
16 mei 3,655 3,615 3,575
3,655 0 -0,060 -1,63%
17 mei 3,530 3,510 3,445
3,535 0 -0,105 -2,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront