WTI Crude Oil - CME Roll vol 1 Turbo Long 42,90

Societe Generale, DE000SD3RM37
3,475 10:19
+0,010 (+0,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,255 3,015 2,995
3,305 0 -0,300 -9,05%
04 jun 2,935 2,945 2,855
2,955 0 -0,070 -2,32%
05 jun 2,915 2,985 2,895
2,985 0 +0,040 +1,36%
06 jun 3,025 3,135 3,005
3,145 0 +0,150 +5,03%
07 jun 3,145 3,145 3,105
3,205 0 +0,010 +0,32%
10 jun 3,175 3,345 3,145
3,345 0 +0,200 +6,36%
11 jun 3,355 3,405 3,335
3,425 0 +0,060 +1,79%
12 jun 3,435 3,405 3,355
3,485 0 0,000 0,00%
13 jun 3,395 3,435 3,345
3,465 0 +0,030 +0,88%
14 jun 3,405 3,465 3,405
3,515 0 +0,030 +0,87%