Aegon Turbo Long 3,26

Societe Generale, DE000SD3RJN6
+ Aegon Turbo Long 3,26 op mijn watchlist
1,380 18:30
-0,020 (-1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,340 1,360 1,340
1,385 0 +0,010 +0,74%
03 mei 1,365 1,370 1,355
1,385 0 +0,010 +0,74%
06 mei 1,385 1,440 1,385
1,440 0 +0,070 +5,11%
07 mei 1,420 1,460 1,420
1,475 0 +0,020 +1,39%
08 mei 1,450 1,430 1,415
1,460 0 -0,030 -2,05%
09 mei 1,440 1,460 1,430
1,465 0 +0,030 +2,10%
10 mei 1,450 1,500 1,445
1,505 0 +0,040 +2,74%
13 mei 1,500 1,510 1,490
1,520 0 +0,010 +0,67%
14 mei 1,520 1,510 1,465
1,520 0 0,000 0,00%
15 mei 1,530 1,525 1,515
1,545 0 +0,015 +0,99%
16 mei 1,545 1,560 1,535
1,595 0 +0,035 +2,30%
17 mei 1,565 1,580 1,565
1,585 0 +0,020 +1,28%
20 mei 1,590 1,610 1,575
1,630 0 +0,030 +1,90%
21 mei 1,600 1,600 1,565
1,610 0 -0,010 -0,62%
22 mei 1,590 1,580 1,580
1,605 0 -0,020 -1,25%
23 mei 1,590 1,550 1,545
1,590 0 -0,030 -1,90%
24 mei 1,530 1,540 1,505
1,545 0 -0,010 -0,65%
27 mei 1,510 1,500 1,495
1,525 0 -0,040 -2,60%
28 mei 1,505 1,440 1,440
1,505 0 -0,060 -4,00%
29 mei 1,410 1,430 1,405
1,445 0 -0,010 -0,69%
30 mei 1,435 1,400 1,395
1,435 0 -0,030 -2,10%
31 mei 1,390 1,380 1,380
1,405 0 -0,020 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront