CAMECO CORP BEST Turbo Long 17,23

Societe Generale, DE000SD3Q2T5
+ CAMECO CORP BEST Turbo Long 17,23 op mijn watchlist
34,821 18:30
-0,123 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,964 29,291 28,398
29,986 0 +1,743 +6,33%
03 mei 29,657 28,951 28,626
30,211 0 -0,340 -1,16%
06 mei 29,441 31,522 29,409
31,666 30 +2,571 +8,88%
07 mei 31,559 32,496 31,495
33,361 0 +0,974 +3,09%
08 mei 32,595 31,271 31,116
32,595 0 -1,225 -3,77%
09 mei 31,458 32,540 31,458
32,865 0 +1,269 +4,06%
10 mei 32,987 31,560 31,560
33,468 0 -0,980 -3,01%
13 mei 31,763 30,782 30,540
32,011 0 -0,778 -2,47%
14 mei 29,848 30,538 29,848
30,742 0 -0,244 -0,79%
15 mei 30,723 30,806 30,069
31,096 0 +0,268 +0,88%
16 mei 30,581 30,530 30,137
30,712 0 -0,276 -0,90%
17 mei 30,427 33,277 30,413
33,599 0 +2,747 +9,00%
20 mei 33,410 34,423 33,410
34,612 0 +1,146 +3,44%
21 mei 34,278 34,080 33,852
35,067 0 -0,343 -1,00%
22 mei 34,042 33,859 32,977
34,272 0 -0,221 -0,65%
23 mei 32,954 32,425 32,094
33,053 0 -1,434 -4,24%
24 mei 32,339 33,576 32,212
34,072 0 +1,151 +3,55%
27 mei 33,308 33,606 32,998
33,606 0 +0,030 +0,09%
28 mei 33,328 34,342 33,328
34,687 0 +0,736 +2,19%
29 mei 34,416 34,340 33,145
34,416 0 -0,002 -0,01%
30 mei 34,423 35,633 34,157
35,633 0 +1,293 +3,77%
31 mei 35,015 35,253 34,756
35,967 0 -0,380 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront