ASR Nederland BEST Turbo Long 28,86

Societe Generale, DE000SD3XCH1
2,999 18:30
-0,088 (-2,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,278 3,388 3,158
3,411 0 +0,206 +6,47%
04 jun 3,348 3,172 3,154
3,348 0 -0,216 -6,38%
05 jun 3,223 3,206 3,162
3,229 0 +0,034 +1,07%
06 jun 3,224 3,422 3,202
3,422 0 +0,216 +6,74%
07 jun 3,437 3,419 3,381
3,488 0 -0,003 -0,09%
10 jun 3,377 3,360 3,316
3,419 0 -0,059 -1,73%
11 jun 3,359 3,126 3,126
3,362 0 -0,234 -6,96%
12 jun 3,154 3,202 3,098
3,209 0 +0,076 +2,43%
13 jun 3,206 3,087 3,068
3,206 0 -0,115 -3,59%
14 jun 3,101 2,999 2,822
3,101 0 -0,088 -2,85%