Chevron Corp BEST Turbo Long 102,46

Societe Generale, DE000SD33XR8
+ Chevron Corp BEST Turbo Long 102,46 op mijn watchlist
9,446 18:30
+0,003 (+0,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,219 10,477 10,407
11,245 0 -0,244 -2,28%
04 jun 10,163 9,887 9,660
10,163 0 -0,590 -5,63%
05 jun 10,026 10,088 9,979
10,112 0 +0,201 +2,03%
06 jun 9,797 9,874 9,654
9,962 0 -0,214 -2,12%
07 jun 10,016 10,127 9,832
10,340 0 +0,253 +2,56%
10 jun 10,123 10,382 9,977
10,478 0 +0,255 +2,52%
11 jun 10,151 10,079 9,844
10,227 0 -0,303 -2,92%
12 jun 10,225 9,627 9,609
10,369 0 -0,452 -4,48%
13 jun 9,559 9,443 9,385
9,665 0 -0,184 -1,91%
14 jun 9,471 9,446 9,380
9,598 0 +0,003 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront