Chevron Corp BEST Turbo Long 101,85

Societe Generale, DE000SD33XR8
+ Chevron Corp BEST Turbo Long 101,85 op mijn watchlist
10,493 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,944 11,033 10,890
11,195 0 -0,616 -5,29%
03 mei 10,812 10,578 10,333
11,145 0 -0,455 -4,12%
06 mei 10,947 11,552 10,946
11,552 0 +0,974 +9,21%
07 mei 11,272 11,374 11,198
11,390 0 -0,178 -1,54%
08 mei 11,256 11,232 11,099
11,350 0 -0,142 -1,25%
09 mei 11,322 11,473 11,294
11,548 0 +0,241 +2,15%
10 mei 11,880 11,769 11,765
11,997 0 +0,296 +2,58%
13 mei 11,819 11,667 11,573
11,985 0 -0,102 -0,87%
14 mei 11,629 11,316 11,312
11,716 0 -0,351 -3,01%
15 mei 11,459 11,193 10,765
11,536 0 -0,123 -1,09%
16 mei 11,231 11,097 10,961
11,231 0 -0,096 -0,86%
17 mei 11,057 11,218 10,974
11,236 0 +0,121 +1,09%
20 mei 11,331 11,158 11,140
11,369 0 -0,060 -0,53%
21 mei 11,004 10,818 10,793
11,063 0 -0,340 -3,05%
22 mei 10,819 10,493 10,330
10,946 0 -0,325 -3,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront