Exxon Mobil Corp BEST Turbo Long 55,65

Societe Generale, DE000SD33XT4
+ Exxon Mobil Corp BEST Turbo Long 55,65 op mijn watchlist
29,065 18:30
+0,166 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,252 28,265 28,243
28,789 0 -1,461 -4,91%
03 mei 28,171 27,862 27,288
28,263 0 -0,403 -1,43%
06 mei 28,088 29,030 28,088
29,060 0 +1,168 +4,19%
07 mei 28,449 28,403 28,012
28,615 0 -0,627 -2,16%
08 mei 28,180 28,216 27,771
28,472 0 -0,187 -0,66%
09 mei 28,150 28,739 28,049
28,901 0 +0,523 +1,85%
10 mei 29,323 28,838 28,814
29,525 0 +0,099 +0,34%
13 mei 28,889 28,746 28,514
29,167 0 -0,092 -0,32%
14 mei 28,747 28,471 28,358
28,792 0 -0,275 -0,96%
15 mei 28,849 28,899 28,061
29,023 0 +0,428 +1,50%
16 mei 29,126 29,065 28,753
29,450 0 +0,166 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront